銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.60	187.58	187.65	1.32	0.71 %	52,375,784	08:22:20
AMD	Advanced Micro Devices	153.45	153.40	153.45	2.89	1.92 %	31,914,621	08:21:04
AMZN	Amazon.com	187.07	187.03	187.07	0.50	0.27 %	39,687,077	08:21:26
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,249	08:02:02
BA	Boeing	178.81	0.00	0.00	0.37	0.21 %	4,670,699	08:22:08
BABA	Alibaba	79.12	0.00	0.00	-5.48	-6.48 %	44,635,554	08:20:37
BAC	Bank of America	38.54	0.00	0.00	0.33	0.86 %	27,593,776	08:08:04
COIN	Coinbase Global	202.00	201.81	202.00	2.49	1.25 %	5,366,677	08:22:16
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,435	07:39:48
DIS	Walt Disney	105.37	0.00	0.00	-0.46	-0.43 %	11,273,788	08:18:12
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,821	07:56:13
GOOGL	Alphabet	170.40	170.34	170.40	1.26	0.74 %	25,113,356	08:22:26
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,794	07:49:29
HD	Home Depot	341.09	0.00	0.00	0.13	0.04 %	5,879,909	08:19:01
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,826	08:04:04
INTC	Intel	31.0701	31.08	31.10	0.5601	1.84 %	47,737,036	08:21:24
IWM	iShares Russell 2000	207.29	0.00	0.00	2.55	1.25 %	32,578,757	08:22:00
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,794	07:57:59
JPM	JP Morgan Chase	201.82	0.00	0.00	3.09	1.55 %	8,594,798	08:22:29
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,848,342	08:17:21
MCD	McDonalds	270.80	0.00	0.00	-0.52	-0.19 %	3,143,042	07:58:58
META	Meta Platforms	471.1101	471.15	471.75	3.10	0.66 %	10,474,754	08:22:29
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,418	07:05:02
MSFT	Microsoft	414.53	414.80	415.20	0.81	0.20 %	15,079,476	08:22:02
MU	Micron Technology	125.10	125.11	125.18	2.10	1.71 %	13,879,986	08:21:27
NKE	Nike	92.90	0.00	0.00	0.18	0.19 %	7,810,584	08:19:39
ORCL	Oracle	121.44	0.00	0.00	5.07	4.36 %	17,802,769	08:21:47
PYPL	PayPal	64.60	64.55	64.70	0.65	1.02 %	7,553,972	08:09:28
QCOM	QUALCOMM	189.36	189.16	189.38	5.15	2.80 %	7,710,165	08:20:24
QQQ	Invesco QQQ Trust Series 1	446.22	446.23	446.24	3.14	0.71 %	34,583,021	08:22:06
SOXL	Direxion Daily Semicondu...	43.37	0.00	0.00	2.10	5.09 %	41,513,826	08:22:22
SPY	SPDR S&P 500	523.67	0.00	0.00	2.76	0.53 %	56,479,153	08:22:00
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.70	177.65	177.77	5.81	3.38 %	86,263,721	08:22:24
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,525,897	08:02:09
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,366	08:11:14
WBA	Walgreens Boots Alliance	18.3399	18.30	18.34	0.2199	1.21 %	10,080,632	08:20:58
XOM	Exxon Mobil	117.87	0.00	0.00	-0.04	-0.03 %	15,075,268	08:18:18